시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,309	26	- 1.95%	57,975	77
14:46	1,300	35	- 2.62%	57,974	77
14:45	1,307	28	- 2.10%	51,100	68
14:37	1,311	24	- 1.80%	50,800	67
14:36	1,309	26	- 1.95%	50,282	67
14:34	1,305	30	- 2.25%	49,672	66
14:26	1,303	32	- 2.40%	49,671	66
14:19	1,303	32	- 2.40%	49,669	66
14:18	1,303	32	- 2.40%	47,845	63
14:14	1,303	32	- 2.40%	47,345	63