시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,303	32	- 2.40%	47,342	63
14:11	1,297	38	- 2.85%	47,133	63
14:10	1,299	36	- 2.70%	46,831	62
14:08	1,308	27	- 2.02%	43,836	58
14:07	1,311	24	- 1.80%	43,277	58
14:06	1,317	18	- 1.35%	40,595	54
14:04	1,330	5	- 0.38%	40,171	53
14:03	1,330	5	- 0.38%	40,170	53
14:00	1,330	5	- 0.38%	40,169	53
13:59	1,322	13	- 0.97%	40,168	53