시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,322	13	- 0.97%	40,153	53
13:49	1,331	4	- 0.30%	40,126	53
13:46	1,331	4	- 0.30%	39,925	53
13:34	1,333	2	- 0.15%	39,850	53
13:33	1,321	14	- 1.05%	39,783	53
13:29	1,321	14	- 1.05%	39,625	53
13:23	1,321	14	- 1.05%	38,493	51
13:18	1,335	0	0.00%	38,073	51
13:15	1,321	14	- 1.05%	38,072	51
13:14	1,335	0	0.00%	34,739	46