시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,336	1	+ 0.08%	33,078	44
13:03	1,336	1	+ 0.08%	33,029	44
12:58	1,336	1	+ 0.08%	31,826	42
12:55	1,321	14	- 1.05%	31,526	42
12:49	1,321	14	- 1.05%	31,406	42
12:47	1,331	4	- 0.30%	30,098	40
12:46	1,331	4	- 0.30%	28,904	38
12:43	1,335	0	0.00%	26,581	35
12:40	1,335	0	0.00%	26,580	35
12:31	1,335	0	0.00%	26,579	35