시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,331	4	- 0.30%	24,125	32
10:59	1,332	3	- 0.23%	24,075	32
10:55	1,332	3	- 0.23%	24,025	32
10:54	1,328	7	- 0.52%	24,024	32
10:53	1,328	7	- 0.52%	24,023	32
10:52	1,328	7	- 0.52%	23,823	32
10:51	1,328	7	- 0.52%	20,032	27
10:48	1,328	7	- 0.52%	19,972	27
10:45	1,330	5	- 0.38%	19,688	26
10:41	1,330	5	- 0.38%	19,678	26