시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,655	100	+ 6.43%	66,159	106
10:13	1,655	100	+ 6.43%	65,503	105
10:12	1,655	100	+ 6.43%	65,336	104
10:11	1,650	95	+ 6.11%	65,140	104
10:10	1,655	100	+ 6.43%	65,069	104
10:09	1,661	106	+ 6.82%	63,033	101
10:08	1,630	75	+ 4.82%	62,614	100
10:07	1,602	47	+ 3.02%	62,190	99
10:06	1,677	122	+ 7.85%	61,358	98
10:05	1,666	111	+ 7.14%	57,786	92