시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,646	91	+ 5.85%	54,384	86
10:03	1,634	79	+ 5.08%	50,361	80
10:02	1,626	71	+ 4.57%	48,922	77
10:01	1,616	61	+ 3.92%	46,244	73
10:00	1,615	60	+ 3.86%	45,833	72
09:58	1,613	58	+ 3.73%	43,843	69
09:57	1,610	55	+ 3.54%	42,496	67
09:56	1,608	53	+ 3.41%	42,142	66
09:55	1,607	52	+ 3.34%	41,603	65
09:54	1,607	52	+ 3.34%	41,600	65