시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,607	52	+ 3.34%	40,898	64
09:52	1,607	52	+ 3.34%	36,639	57
09:51	1,607	52	+ 3.34%	34,360	54
09:49	1,607	52	+ 3.34%	34,300	54
09:48	1,578	23	+ 1.48%	33,798	53
09:47	1,603	48	+ 3.09%	32,652	51
09:46	1,603	48	+ 3.09%	30,761	48
09:45	1,602	47	+ 3.02%	28,345	44
09:44	1,600	45	+ 2.89%	27,745	43
09:43	1,600	45	+ 2.89%	27,117	42