시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,600	45	+ 2.89%	27,114	42
09:41	1,600	45	+ 2.89%	26,383	41
09:40	1,600	45	+ 2.89%	23,913	37
09:38	1,599	44	+ 2.83%	23,563	36
09:34	1,584	29	+ 1.87%	23,063	36
09:33	1,572	17	+ 1.09%	23,062	36
09:32	1,583	28	+ 1.80%	22,718	35
09:31	1,572	17	+ 1.09%	22,717	35
09:30	1,570	15	+ 0.97%	22,695	35
09:28	1,570	15	+ 0.97%	22,391	35