시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,570	15	+ 0.97%	22,390	35
09:25	1,584	29	+ 1.87%	22,370	35
09:23	1,584	29	+ 1.87%	22,369	35
09:21	1,573	18	+ 1.16%	22,310	34
09:20	1,573	18	+ 1.16%	22,296	34
09:19	1,573	18	+ 1.16%	22,290	34
09:16	1,557	2	+ 0.13%	22,289	34
09:15	1,555	0	0.00%	11,834	18
09:14	1,555	0	0.00%	11,630	18
09:13	1,555	0	0.00%	11,601	18