시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,546	9	- 0.58%	11,581	18
09:11	1,544	11	- 0.71%	11,020	17
09:10	1,545	10	- 0.64%	10,679	16
09:09	1,537	18	- 1.16%	6,140	9
09:07	1,490	65	- 4.18%	5,850	9
09:06	1,518	37	- 2.38%	5,250	8
09:05	1,530	25	- 1.61%	4,250	7
09:04	1,539	16	- 1.03%	4,045	6
09:03	1,543	12	- 0.77%	2,426	4
09:02	1,543	12	- 0.77%	408	1