시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,600	45	+ 2.89%	119,351	191
14:32	1,609	54	+ 3.47%	116,479	186
14:28	1,609	54	+ 3.47%	115,809	185
14:26	1,593	38	+ 2.44%	115,715	185
14:25	1,593	38	+ 2.44%	115,714	185
14:24	1,609	54	+ 3.47%	113,377	181
14:17	1,609	54	+ 3.47%	113,344	181
14:16	1,595	40	+ 2.57%	109,638	175
14:12	1,595	40	+ 2.57%	108,028	173
14:11	1,595	40	+ 2.57%	107,991	173