시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,597	42	+ 2.70%	107,926	173
14:05	1,584	29	+ 1.87%	107,919	173
14:00	1,583	28	+ 1.80%	107,869	173
13:57	1,598	43	+ 2.77%	107,839	173
13:56	1,602	47	+ 3.02%	107,062	171
13:53	1,602	47	+ 3.02%	107,060	171
13:48	1,604	49	+ 3.15%	106,966	171
13:47	1,579	24	+ 1.54%	105,855	169
13:42	1,628	73	+ 4.70%	101,855	163
13:39	1,629	74	+ 4.76%	95,830	153