시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,629	74	+ 4.76%	95,825	153
13:33	1,616	61	+ 3.92%	94,955	152
13:27	1,629	74	+ 4.76%	94,455	151
13:10	1,614	59	+ 3.79%	94,454	151
13:07	1,614	59	+ 3.79%	93,606	150
13:04	1,614	59	+ 3.79%	93,482	150
13:03	1,610	55	+ 3.54%	92,806	149
13:00	1,610	55	+ 3.54%	92,205	148
12:52	1,599	44	+ 2.83%	92,005	147
12:49	1,599	44	+ 2.83%	91,995	147