시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,580	25	+ 1.61%	80,892	130
11:42	1,580	25	+ 1.61%	79,746	128
11:39	1,580	25	+ 1.61%	79,706	128
11:36	1,599	44	+ 2.83%	79,092	127
11:30	1,599	44	+ 2.83%	79,032	127
11:21	1,599	44	+ 2.83%	78,847	126
11:17	1,585	30	+ 1.93%	78,845	126
11:12	1,600	45	+ 2.89%	78,205	125
11:10	1,600	45	+ 2.89%	77,284	124
11:05	1,605	50	+ 3.22%	77,205	124