시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,643	88	+ 5.66%	73,139	117
10:30	1,648	93	+ 5.98%	73,131	117
10:27	1,620	65	+ 4.18%	72,905	117
10:26	1,635	80	+ 5.15%	72,728	117
10:25	1,635	80	+ 5.15%	72,458	116
10:20	1,654	99	+ 6.37%	68,605	110
10:19	1,654	99	+ 6.37%	68,472	110
10:17	1,654	99	+ 6.37%	67,352	108
10:16	1,670	115	+ 7.40%	67,280	108
10:15	1,654	99	+ 6.37%	66,976	107