시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,479	48	- 3.14%	198,518	295
12:34	1,480	47	- 3.08%	198,513	295
12:32	1,480	47	- 3.08%	198,497	295
12:30	1,480	47	- 3.08%	198,297	295
12:29	1,479	48	- 3.14%	198,193	295
12:24	1,480	47	- 3.08%	198,188	295
12:20	1,480	47	- 3.08%	198,178	295
12:19	1,480	47	- 3.08%	198,177	295
12:18	1,480	47	- 3.08%	197,858	294
12:17	1,476	51	- 3.34%	187,857	279