시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:06 | 1,479 | 48 | - 3.14% | 187,785 | 279 |
12:03 | 1,480 | 47 | - 3.08% | 187,485 | 279 |
12:01 | 1,480 | 47 | - 3.08% | 186,120 | 277 |
11:59 | 1,480 | 47 | - 3.08% | 185,843 | 276 |
11:58 | 1,474 | 53 | - 3.47% | 185,842 | 276 |
11:57 | 1,480 | 47 | - 3.08% | 176,144 | 262 |
11:56 | 1,480 | 47 | - 3.08% | 176,012 | 262 |
11:55 | 1,480 | 47 | - 3.08% | 175,512 | 261 |
11:51 | 1,481 | 46 | - 3.01% | 173,974 | 259 |
11:50 | 1,482 | 45 | - 2.95% | 172,948 | 257 |