시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,482	45	- 2.95%	172,945	257
11:44	1,482	45	- 2.95%	172,865	257
11:42	1,481	46	- 3.01%	172,855	257
11:40	1,482	45	- 2.95%	172,747	257
11:38	1,482	45	- 2.95%	172,742	257
11:37	1,482	45	- 2.95%	172,708	257
11:36	1,480	47	- 3.08%	172,706	257
11:34	1,480	47	- 3.08%	172,701	257
11:33	1,482	45	- 2.95%	172,696	257
11:32	1,486	41	- 2.69%	172,642	257