시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,477	50	- 3.27%	166,853	248
11:03	1,485	42	- 2.75%	165,427	246
11:02	1,485	42	- 2.75%	165,127	246
11:01	1,485	42	- 2.75%	164,627	245
11:00	1,478	49	- 3.21%	164,626	245
10:56	1,478	49	- 3.21%	164,621	245
10:55	1,478	49	- 3.21%	164,521	245
10:51	1,486	41	- 2.69%	162,305	242
10:50	1,484	43	- 2.82%	162,227	241
10:49	1,479	48	- 3.14%	161,226	240