시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,497	30	- 1.97%	92,002	137
09:59	1,496	31	- 2.03%	91,976	137
09:57	1,496	31	- 2.03%	90,926	136
09:56	1,488	39	- 2.55%	89,253	133
09:52	1,488	39	- 2.55%	86,223	129
09:48	1,489	38	- 2.49%	86,220	129
09:47	1,489	38	- 2.49%	86,171	129
09:46	1,483	44	- 2.88%	86,160	129
09:45	1,489	38	- 2.49%	86,159	129
09:44	1,489	38	- 2.49%	86,158	129