시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,458	69	- 4.52%	268,075	397
15:09	1,460	67	- 4.39%	264,071	391
15:08	1,466	61	- 4.00%	262,513	389
15:07	1,460	67	- 4.39%	262,512	389
15:05	1,467	60	- 3.93%	261,932	388
15:04	1,460	67	- 4.39%	261,931	388
15:03	1,468	59	- 3.86%	259,088	384
15:01	1,461	66	- 4.32%	259,087	384
14:58	1,469	58	- 3.80%	258,987	384
14:57	1,461	66	- 4.32%	258,887	384