시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,479	48	- 3.14%	66,089	99
09:25	1,480	47	- 3.08%	66,039	99
09:24	1,478	49	- 3.21%	65,904	99
09:22	1,484	43	- 2.82%	58,298	87
09:21	1,481	46	- 3.01%	58,088	87
09:20	1,481	46	- 3.01%	56,749	85
09:19	1,480	47	- 3.08%	56,393	84
09:18	1,480	47	- 3.08%	55,658	83
09:17	1,481	46	- 3.01%	55,449	83
09:16	1,481	46	- 3.01%	55,082	83