시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,481	46	- 3.01%	55,077	83
09:14	1,475	52	- 3.41%	53,982	81
09:13	1,480	47	- 3.08%	48,800	73
09:12	1,485	42	- 2.75%	46,121	69
09:11	1,498	29	- 1.90%	35,808	54
09:10	1,510	17	- 1.11%	24,946	38
09:09	1,518	9	- 0.59%	23,322	35
09:08	1,511	16	- 1.05%	23,230	35
09:07	1,518	9	- 0.59%	18,047	27
09:05	1,520	7	- 0.46%	18,040	27