시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,461	66	- 4.32%	258,857	384
14:52	1,460	67	- 4.39%	258,757	384
14:48	1,465	62	- 4.06%	255,845	379
14:47	1,468	59	- 3.86%	255,578	379
14:46	1,468	59	- 3.86%	255,528	379
14:45	1,469	58	- 3.80%	255,228	379
14:41	1,470	57	- 3.73%	255,216	379
14:40	1,470	57	- 3.73%	251,776	373
14:34	1,470	57	- 3.73%	251,675	373
14:29	1,470	57	- 3.73%	251,625	373