시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,461	66	- 4.32%	251,475	373
14:25	1,460	67	- 4.39%	251,474	373
14:22	1,470	57	- 3.73%	251,109	373
14:21	1,470	57	- 3.73%	251,009	372
14:20	1,470	57	- 3.73%	250,709	372
14:19	1,462	65	- 4.26%	250,708	372
14:18	1,460	67	- 4.39%	248,093	368
14:17	1,461	66	- 4.32%	246,531	366
14:16	1,461	66	- 4.32%	246,229	365
14:15	1,462	65	- 4.26%	246,099	365