시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,471	56	- 3.67%	228,868	340
13:55	1,472	55	- 3.60%	227,403	338
13:54	1,472	55	- 3.60%	226,340	336
13:53	1,472	55	- 3.60%	225,340	335
13:52	1,474	53	- 3.47%	225,312	335
13:50	1,471	56	- 3.67%	225,267	335
13:48	1,471	56	- 3.67%	224,970	334
13:46	1,474	53	- 3.47%	224,438	333
13:45	1,474	53	- 3.47%	224,426	333
13:44	1,474	53	- 3.47%	224,393	333