시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,471	56	- 3.67%	224,185	333
13:42	1,471	56	- 3.67%	224,175	333
13:39	1,471	56	- 3.67%	223,850	333
13:38	1,471	56	- 3.67%	223,720	332
13:37	1,472	55	- 3.60%	222,056	330
13:35	1,473	54	- 3.54%	221,456	329
13:33	1,473	54	- 3.54%	221,211	329
13:32	1,474	53	- 3.47%	220,186	327
13:31	1,474	53	- 3.47%	220,134	327
13:30	1,473	54	- 3.54%	220,132	327