시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,474	53	- 3.47%	217,944	324
13:27	1,474	53	- 3.47%	217,942	324
13:26	1,474	53	- 3.47%	217,940	324
13:23	1,476	51	- 3.34%	217,769	324
13:22	1,479	48	- 3.14%	217,768	324
13:20	1,479	48	- 3.14%	217,744	324
13:19	1,475	52	- 3.41%	217,243	323
13:18	1,474	53	- 3.47%	216,274	321
13:16	1,475	52	- 3.41%	215,722	321
13:15	1,475	52	- 3.41%	214,422	319