시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,475	52	- 3.41%	213,422	317
13:08	1,475	52	- 3.41%	213,211	317
13:07	1,475	52	- 3.41%	213,044	317
13:05	1,475	52	- 3.41%	213,036	317
13:04	1,475	52	- 3.41%	213,035	317
13:03	1,475	52	- 3.41%	212,035	315
13:02	1,476	51	- 3.34%	212,024	315
13:00	1,480	47	- 3.08%	211,907	315
12:59	1,481	46	- 3.01%	211,282	314
12:57	1,483	44	- 2.88%	211,275	314