시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,495	100	+ 2.95%	45,254	157
14:47	3,495	100	+ 2.95%	45,185	157
14:45	3,500	105	+ 3.09%	45,113	157
14:42	3,475	80	+ 2.36%	45,083	157
14:39	3,480	85	+ 2.50%	44,788	156
14:38	3,490	95	+ 2.80%	44,355	154
14:32	3,465	70	+ 2.06%	44,295	154
14:31	3,480	85	+ 2.50%	44,285	154
14:30	3,475	80	+ 2.36%	44,026	153
14:29	3,480	85	+ 2.50%	43,495	151