시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,480	85	+ 2.50%	43,485	151
14:13	3,465	70	+ 2.06%	43,484	151
14:10	3,490	95	+ 2.80%	43,019	150
14:09	3,470	75	+ 2.21%	42,500	148
14:06	3,435	40	+ 1.18%	42,328	147
14:05	3,465	70	+ 2.06%	42,088	146
14:03	3,455	60	+ 1.77%	42,078	146
14:02	3,455	60	+ 1.77%	41,967	146
13:59	3,465	70	+ 2.06%	41,855	146
13:57	3,455	60	+ 1.77%	41,854	146