시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,480	85	+ 2.50%	39,345	137
13:14	3,480	85	+ 2.50%	39,344	137
13:12	3,480	85	+ 2.50%	39,342	137
13:07	3,465	70	+ 2.06%	39,339	137
12:58	3,480	85	+ 2.50%	39,281	137
12:57	3,475	80	+ 2.36%	39,270	137
12:49	3,480	85	+ 2.50%	39,268	137
12:41	3,455	60	+ 1.77%	39,267	137
12:36	3,480	85	+ 2.50%	39,217	136
12:31	3,480	85	+ 2.50%	39,197	136