시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,455	60	+ 1.77%	39,187	136
12:29	3,470	75	+ 2.21%	38,292	133
12:26	3,485	90	+ 2.65%	38,280	133
12:19	3,490	95	+ 2.80%	38,176	133
12:07	3,490	95	+ 2.80%	38,174	133
11:44	3,490	95	+ 2.80%	38,173	133
11:32	3,490	95	+ 2.80%	38,172	133
11:31	3,470	75	+ 2.21%	38,171	133
11:29	3,475	80	+ 2.36%	37,671	131
11:28	3,495	100	+ 2.95%	37,381	130