시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,490	95	+ 2.80%	36,433	127
11:13	3,490	95	+ 2.80%	36,394	127
11:12	3,485	90	+ 2.65%	36,393	127
11:08	3,500	105	+ 3.09%	36,392	127
11:03	3,515	120	+ 3.54%	36,391	127
11:00	3,510	115	+ 3.39%	36,388	127
10:59	3,510	115	+ 3.39%	36,386	127
10:58	3,485	90	+ 2.65%	36,385	127
10:53	3,520	125	+ 3.68%	36,384	127
10:46	3,485	90	+ 2.65%	36,383	127