시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,525	130	+ 3.83%	36,332	126
10:41	3,520	125	+ 3.68%	36,272	126
10:37	3,485	90	+ 2.65%	36,172	126
10:35	3,480	85	+ 2.50%	35,161	122
10:34	3,510	115	+ 3.39%	35,160	122
10:33	3,510	115	+ 3.39%	35,150	122
10:31	3,475	80	+ 2.36%	35,100	122
10:26	3,510	115	+ 3.39%	35,069	122
10:25	3,505	110	+ 3.24%	35,019	122
10:23	3,470	75	+ 2.21%	35,004	122