시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,475	80	+ 2.36%	34,731	121
10:13	3,510	115	+ 3.39%	34,730	121
10:12	3,475	80	+ 2.36%	34,729	121
10:10	3,520	125	+ 3.68%	34,664	121
10:06	3,470	75	+ 2.21%	34,654	121
10:00	3,470	75	+ 2.21%	34,554	120
09:57	3,465	70	+ 2.06%	34,553	120
09:56	3,475	80	+ 2.36%	34,552	120
09:54	3,475	80	+ 2.36%	34,524	120
09:53	3,540	145	+ 4.27%	33,465	116