시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,270	70	+ 0.53%	25,697	340
15:19	13,210	10	+ 0.08%	24,302	322
15:18	13,270	70	+ 0.53%	23,767	315
15:17	13,270	70	+ 0.53%	23,718	314
15:16	13,270	70	+ 0.53%	23,629	313
15:15	13,270	70	+ 0.53%	23,447	310
15:14	13,240	40	+ 0.30%	23,311	309
15:13	13,270	70	+ 0.53%	23,135	306
15:12	13,260	60	+ 0.46%	23,067	305
15:11	13,260	60	+ 0.46%	23,061	305