시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,220	20	+ 0.15%	14,804	196
12:25	13,220	20	+ 0.15%	14,789	196
12:24	13,200	0	0.00%	14,688	195
12:23	13,200	0	0.00%	14,538	193
12:22	13,200	0	0.00%	14,524	192
12:21	13,210	10	+ 0.08%	14,522	192
12:19	13,220	20	+ 0.15%	14,475	192
12:17	13,220	20	+ 0.15%	14,464	192
12:14	13,200	0	0.00%	14,462	192
12:11	13,190	10	- 0.08%	14,461	192