시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	13,170	30	- 0.23%	13,858	184
11:41	13,170	30	- 0.23%	13,708	182
11:40	13,170	30	- 0.23%	13,689	181
11:38	13,190	10	- 0.08%	13,143	174
11:37	13,190	10	- 0.08%	13,132	174
11:36	13,190	10	- 0.08%	12,951	172
11:35	13,190	10	- 0.08%	12,926	171
11:33	13,210	10	+ 0.08%	12,672	168
11:32	13,200	0	0.00%	12,640	168
11:31	13,200	0	0.00%	12,577	167