시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,190	10	- 0.08%	12,488	166
11:28	13,190	10	- 0.08%	12,475	165
11:27	13,190	10	- 0.08%	12,352	164
11:21	13,200	0	0.00%	12,095	160
11:20	13,200	0	0.00%	11,962	159
11:16	13,270	70	+ 0.53%	11,909	158
11:14	13,250	50	+ 0.38%	11,853	157
11:13	13,200	0	0.00%	11,838	157
11:08	13,210	10	+ 0.08%	11,569	153
11:05	13,270	70	+ 0.53%	11,371	151