시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	13,210	10	+ 0.08%	11,271	149
10:59	13,210	10	+ 0.08%	11,256	149
10:58	13,210	10	+ 0.08%	11,252	149
10:57	13,210	10	+ 0.08%	11,246	149
10:56	13,210	10	+ 0.08%	11,245	149
10:55	13,200	0	0.00%	11,233	149
10:53	13,200	0	0.00%	11,119	147
10:52	13,200	0	0.00%	11,019	146
10:51	13,210	10	+ 0.08%	10,819	144
10:50	13,230	30	+ 0.23%	10,818	144