시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,230	30	+ 0.23%	10,798	143
10:47	13,210	10	+ 0.08%	10,707	142
10:46	13,220	20	+ 0.15%	10,485	139
10:45	13,230	30	+ 0.23%	10,287	136
10:43	13,250	50	+ 0.38%	9,728	129
10:42	13,270	70	+ 0.53%	9,311	124
10:41	13,270	70	+ 0.53%	9,304	123
10:39	13,300	100	+ 0.76%	9,285	123
10:36	13,260	60	+ 0.46%	9,274	123
10:35	13,300	100	+ 0.76%	9,160	122