시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,300	100	+ 0.76%	9,149	121
10:32	13,300	100	+ 0.76%	9,106	121
10:31	13,300	100	+ 0.76%	9,103	121
10:30	13,260	60	+ 0.46%	8,999	119
10:29	13,250	50	+ 0.38%	8,997	119
10:28	13,250	50	+ 0.38%	8,905	118
10:27	13,300	100	+ 0.76%	8,828	117
10:26	13,270	70	+ 0.53%	8,823	117
10:25	13,290	90	+ 0.68%	8,499	113
10:23	13,290	90	+ 0.68%	8,449	112