시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,290	90	+ 0.68%	8,448	112
10:21	13,290	90	+ 0.68%	8,376	111
10:20	13,290	90	+ 0.68%	8,374	111
10:19	13,290	90	+ 0.68%	8,371	111
10:18	13,290	90	+ 0.68%	8,356	111
10:17	13,240	40	+ 0.30%	8,343	111
10:14	13,230	30	+ 0.23%	8,341	111
10:13	13,240	40	+ 0.30%	8,141	108
10:11	13,230	30	+ 0.23%	8,137	108
10:09	13,320	120	+ 0.91%	7,839	104