시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,280	80	+ 0.61%	7,168	95
10:07	13,240	40	+ 0.30%	7,041	93
10:06	13,240	40	+ 0.30%	6,921	92
10:05	13,260	60	+ 0.46%	6,621	88
10:03	13,300	100	+ 0.76%	6,570	87
10:01	13,300	100	+ 0.76%	6,554	87
10:00	13,240	40	+ 0.30%	6,204	82
09:56	13,300	100	+ 0.76%	6,102	81
09:55	13,290	90	+ 0.68%	5,952	79
09:52	13,250	50	+ 0.38%	5,859	78