시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,310	110	+ 0.83%	4,601	61
09:37	13,310	110	+ 0.83%	4,581	61
09:35	13,250	50	+ 0.38%	4,571	61
09:34	13,260	60	+ 0.46%	4,114	55
09:33	13,260	60	+ 0.46%	4,054	54
09:29	13,260	60	+ 0.46%	4,011	53
09:28	13,230	30	+ 0.23%	3,002	40
09:27	13,250	50	+ 0.38%	2,917	39
09:26	13,250	50	+ 0.38%	2,798	37
09:23	13,260	60	+ 0.46%	2,660	35