시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	13,280	80	+ 0.61%	2,520	33
09:21	13,320	120	+ 0.91%	2,230	30
09:20	13,310	110	+ 0.83%	2,190	29
09:19	13,310	110	+ 0.83%	2,167	29
09:18	13,310	110	+ 0.83%	2,166	29
09:17	13,300	100	+ 0.76%	2,087	28
09:16	13,300	100	+ 0.76%	2,032	27
09:14	13,300	100	+ 0.76%	2,016	27
09:13	13,300	100	+ 0.76%	1,776	24
09:12	13,300	100	+ 0.76%	1,756	23