시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	13,260	60	+ 0.46%	22,150	293
14:56	13,260	60	+ 0.46%	22,149	293
14:55	13,260	60	+ 0.46%	22,095	292
14:53	13,260	60	+ 0.46%	22,056	292
14:52	13,260	60	+ 0.46%	22,007	291
14:51	13,260	60	+ 0.46%	22,005	291
14:49	13,260	60	+ 0.46%	21,949	290
14:46	13,220	20	+ 0.15%	21,887	290
14:45	13,210	10	+ 0.08%	21,885	290
14:42	13,210	10	+ 0.08%	20,743	275