시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,220	20	+ 0.15%	20,636	273
14:36	13,220	20	+ 0.15%	20,586	273
14:35	13,210	10	+ 0.08%	20,524	272
14:32	13,220	20	+ 0.15%	20,476	271
14:30	13,220	20	+ 0.15%	20,408	270
14:29	13,220	20	+ 0.15%	20,278	268
14:26	13,260	60	+ 0.46%	20,261	268
14:24	13,260	60	+ 0.46%	20,138	267
14:22	13,260	60	+ 0.46%	20,135	267
14:21	13,270	70	+ 0.53%	20,131	266